Theta Fuel

TFUEL · 美元计价

$0.00852

≈ ￥0.056232

-1.96% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00878

24H 最低

$0.0085

今日开盘

$0.00869

24H 成交量

$5.87万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
238	ENSEthereum Name Service	$5.13	$5.41	$5.10	$78.02万	$2.25亿	-3.57%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
664	XNO纳米币	$0.332	$0.344	$0.331	$6.99万	$4,561.99万	-2.07%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$89.51万	$287.37万	-0.15%
251	2ZDoubleZero	$0.02751	$0.02959	$0.02751	$74.49万	$1.52亿	-5.17%
120	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$232.96万	$2,229.24万	-1.31%
134	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.43%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
587	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.66万	$713.41万	-4.24%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
297	GNSGNS	$0.382	$0.405	$0.371	$57.85万	—	-3.78%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.67%
96	SEISei	$0.05135	$0.05453	$0.051	$343.48万	$3.65亿	-4.41%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%