Midnight

NIGHT · 美元计价

$0.03973

≈ ￥0.262218

-0.53% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.03994

24H 成交量

$344.34万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
283	ENSEthereum Name Service	$5.34	$5.42	$5.10	$65.92万	$2.27亿	1.52%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.51万	$4,534.14万	1.48%
226	CRWVBCoreWeave (bStocks Tokenized S	$62.79	$65.30	$59.20	$86.20万	$270.31万	3.72%
228	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.72万	$1.51亿	0.31%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$210.26万	$2,120.24万	-2.91%
135	FLOKIFLOKI	$0.00002437	$0.00002515	$0.00002312	$217.46万	$2.35亿	3.35%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
561	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
344	GNSGNS	$0.42	$0.467	$0.378	$48.66万	—	8.81%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	RDDTBRDDTB	$128.66	$137.07	$127.40	$6.19万	—	-5.59%
92	SEISei	$0.05284	$0.05453	$0.051	$409.24万	$3.60亿	1.09%
695	BRKBBBRKBB	$546.64	$548.89	$540.97	$1.53万	—	0.52%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%