万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSMBTSMC (bStocks Tokenized Stock)	$432.11	$441.14	$428.36	$81.00万	$969.93万	-1.40%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$72.54万	$2.25亿	1.53%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.83万	$4,478.34万	1.19%
222	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.31万	$270.99万	2.11%
241	2ZDoubleZero	$0.02908	$0.02959	$0.02833	$75.49万	$1.52亿	0.31%
113	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$50.43	$237.14万	$2,200.72万	3.51%
124	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$209.96万	$2.28亿	3.40%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.62万	$706.52万	-0.67%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.00万	$1.04亿	1.70%
291	GNSGNS	$0.388	$0.405	$0.371	$57.66万	—	-1.52%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.04	$138.03	$132.89	$4.37万	—	-3.44%
106	SEISei	$0.05367	$0.05453	$0.052	$261.66万	$3.56亿	1.23%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.865	$0.888	$0.844	$176.84万	$2,620.50万	1.53%