eCash

XEC · 美元计价

$0.00000654

≈ ￥0.00004316

-3.68% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$27.39万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
240	ENSEthereum Name Service	$5.23	$5.41	$5.10	$76.87万	$2.25亿	-0.95%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.44万	$4,561.99万	-0.89%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
235	2ZDoubleZero	$0.02803	$0.02959	$0.02743	$78.93万	$1.52亿	-3.28%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.59万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
299	GNSGNS	$0.381	$0.405	$0.371	$58.18万	—	-4.27%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
92	SEISei	$0.05243	$0.05453	$0.051	$350.15万	$3.65亿	-1.36%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
196	VANAVana	$0.849	$0.888	$0.834	$104.69万	$2,652.50万	-1.51%