XRP (瑞波币)

XRP · 美元计价

$1.3114

≈ ￥8.6552

-0.77% (-$0.01)

更新于 2026-10-29 00:20:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3216

24H 成交量

$9,251.79万

流通市值

$829.72亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$440.81	$434.45	$35.57万	$969.93万	0.33%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
646	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.79万	$1,689.27万	-1.22%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.29	$62.31	$58.79	$57.69万	$270.99万	1.82%
255	2ZDoubleZero	$0.02906	$0.02949	$0.02789	$68.05万	$1.52亿	3.16%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%
136	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002303	$163.43万	$2.28亿	2.25%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.42万	$706.52万	-1.13%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.58万	$98.53亿	-0.02%
581	EGLDMultiversX	$3.359	$3.43	$3.29	$12.37万	$1.04亿	0.84%
263	GNSGNS	$0.381	$0.406	$0.371	$64.11万	—	-4.51%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.78万	—	-2.06%
111	SEISei	$0.05267	$0.05377	$0.0521	$233.57万	$3.56亿	-0.23%
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
86	VANAVana	$0.854	$0.888	$0.826	$408.21万	$2,620.50万	1.31%