dYdX

DYDX · 美元计价

$0.10909

≈ ￥0.719994

0.12% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.11309

24H 最低

$0.10822

今日开盘

$0.10896

24H 成交量

$105.56万

流通市值

$9,312.09万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$432.83	$441.14	$428.36	$85.64万	$960.52万	-1.17%
300	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.12万	$2.25亿	-0.75%
634	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.92%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.79	$65.30	$58.79	$86.25万	$287.37万	1.91%
248	2ZDoubleZero	$0.0286	$0.02959	$0.02833	$72.68万	$1.52亿	-1.04%
114	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$51.86	$235.37万	$2,229.24万	1.54%
120	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$218.65万	$2.33亿	2.49%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.19万	$1.07亿	1.19%
287	GNSGNS	$0.387	$0.405	$0.371	$57.56万	—	-2.03%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
105	SEISei	$0.05314	$0.05453	$0.052	$283.74万	$3.65亿	-0.13%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
144	VANAVana	$0.855	$0.888	$0.844	$162.70万	$2,652.50万	0.35%