ARK

ARK · 美元计价

$0.1649

≈ ￥1.0883

2.42% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.161

24H 成交量

$134.78万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$84.24万	$960.52万	-0.88%
252	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.48万	$2.25亿	2.31%
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,707.37万	-0.20%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,561.99万	2.70%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.54	$65.30	$58.79	$86.63万	$287.37万	3.39%
240	2ZDoubleZero	$0.02903	$0.02959	$0.02833	$74.89万	$1.52亿	-0.07%
113	DRAMBRoundhill Memory ETF (bStocks	$53.92	$54.44	$50.78	$237.44万	$2,229.24万	5.85%
121	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$213.03万	$2.33亿	3.96%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$713.41万	-0.67%
152	USDSUSDS	$1.0008	$1.00	$0.9987	$150.90万	$97.84亿	-0.02%
521	EGLDMultiversX	$3.445	$3.47	$3.32	$18.99万	$1.07亿	2.56%
286	GNSGNS	$0.385	$0.405	$0.371	$57.80万	—	-2.04%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
106	SEISei	$0.05415	$0.05453	$0.052	$267.27万	$3.65亿	2.19%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
137	VANAVana	$0.861	$0.888	$0.844	$173.74万	$2,652.50万	0.82%