Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.9

≈ ￥1068.54

-7.17% (-$12.50)

更新于 2026-10-30 07:20:02

24H 最高

$178.42

24H 最低

$160.36

今日开盘

$174.4

24H 成交量

$472.57万

流通市值

$1,451.26万

24H 涨跌额

(-$12.50)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
227	ENSEthereum Name Service	$4.93	$5.42	$4.84	$109.62万	$2.27亿	-6.81%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
631	XNO纳米币	$0.321	$0.344	$0.315	$14.95万	$4,534.14万	-5.59%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.54	$64.36	$56.56	$75.47万	$270.31万	-6.30%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%
182	DRAMBRoundhill Memory ETF (bStocks	$49.4	$54.19	$48.96	$158.19万	$2,120.24万	-6.48%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$318.43万	$2.35亿	-6.36%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
284	GNSGNS	$0.368	$0.467	$0.36	$80.97万	—	-5.40%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
375	RDDTBRDDTB	$105.75	$133.92	$105.33	$54.57万	—	-21.01%
85	SEISei	$0.04847	$0.05436	$0.04718	$622.60万	$3.60亿	-9.74%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%