StraitsX XUSD

XUSD · 美元计价

$1.0014

≈ ￥6.6092

0.04% ($0.00)

更新于 2026-10-30 06:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$1,406.43万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$74.88万	$270.31万	-5.55%
208	2ZDoubleZero	$0.02591	$0.02953	$0.02546	$121.81万	$1.51亿	-12.11%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%