Falcon Finance

FF · 美元计价

$0.09589

≈ ￥0.632874

-1.77% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.09808

24H 最低

$0.09469

今日开盘

$0.09762

24H 成交量

$95.42万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%
234	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.20万	$2.17亿	3.11%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.91万	$4,466.08万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$58.26万	$251.14万	3.03%
255	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$67.53万	$1.47亿	2.85%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.47	$50.03	$169.21万	$2,087.73万	5.23%
134	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.34万	$2.22亿	2.60%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.27万	$99.49亿	0.00%
585	EGLDMultiversX	$3.352	$3.43	$3.29	$12.51万	$1.03亿	0.45%
286	GNSGNS	$0.389	$0.406	$0.386	$55.77万	—	-2.51%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-2.05%
110	SEISei	$0.05284	$0.05377	$0.0521	$240.23万	$3.54亿	0.40%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
85	VANAVana	$0.851	$0.888	$0.826	$409.08万	$2,584.28万	1.31%