GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 02:40:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.57	$440.81	$434.45	$36.07万	$969.93万	0.38%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
641	ARPAARPA	$0.00978	$0.0099	$0.00966	$8.37万	$1,689.27万	-0.51%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
238	CRWVBCoreWeave (bStocks Tokenized S	$63.06	$63.80	$58.79	$74.18万	$270.99万	5.49%
234	2ZDoubleZero	$0.02891	$0.02949	$0.02827	$75.94万	$1.52亿	1.62%
118	DRAMBRoundhill Memory ETF (bStocks	$53.69	$54.03	$50.03	$209.34万	$2,200.72万	6.13%
135	FLOKIFLOKI	$0.00002377	$0.00002441	$0.00002304	$167.27万	$2.28亿	2.19%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.47万	$98.53亿	-0.06%
566	EGLDMultiversX	$3.377	$3.43	$3.32	$14.27万	$1.04亿	1.17%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.38	$138.35	$134.78	$3.62万	—	-1.04%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
117	VANAVana	$0.862	$0.888	$0.842	$211.30万	$2,620.50万	2.38%