NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$283.35万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.25	$440.81	$434.45	$35.20万	$969.93万	0.43%
231	ENSEthereum Name Service	$5.25	$5.36	$5.13	$75.03万	$2.25亿	1.74%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.39万	$1,689.27万	-1.33%
665	XNO纳米币	$0.336	$0.341	$0.332	$4.79万	$4,478.34万	0.30%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.58	$62.31	$58.79	$57.69万	$270.99万	2.21%
249	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$69.99万	$1.52亿	1.89%
123	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$194.75万	$2,200.72万	5.48%
135	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002304	$162.71万	$2.28亿	1.55%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.62万	$706.52万	-1.13%
143	USDSUSDS	$1.0009	$1.00	$0.999	$153.64万	$98.53亿	-0.01%
578	EGLDMultiversX	$3.33	$3.43	$3.29	$12.92万	$1.04亿	0.67%
263	GNSGNS	$0.385	$0.406	$0.371	$63.45万	—	-3.51%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$136.5	$139.75	$134.78	$3.32万	—	-2.33%
113	SEISei	$0.05219	$0.05377	$0.0521	$229.44万	$3.56亿	-0.72%
663	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.19万	—	0.03%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.85	$0.888	$0.826	$405.53万	$2,620.50万	1.19%