Lido DAO

LDO · 美元计价

$0.3818

≈ ￥2.5199

2.39% ($0.01)

更新于 2026-10-29 05:15:01

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3729

24H 成交量

$122.70万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$432.99	$441.14	$431.72	$62.76万	$969.93万	-0.87%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.84万	$2.25亿	2.69%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.26万	$4,478.34万	1.49%
214	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$88.81万	$270.99万	2.95%
239	2ZDoubleZero	$0.02933	$0.02959	$0.02833	$76.13万	$1.52亿	1.49%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$231.36万	$2,200.72万	5.28%
131	FLOKIFLOKI	$0.0000242	$0.00002441	$0.00002304	$196.12万	$2.28亿	4.45%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.451	$3.47	$3.32	$19.48万	$1.04亿	3.54%
311	GNSGNS	$0.388	$0.405	$0.371	$53.44万	—	-1.02%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
104	SEISei	$0.05404	$0.05453	$0.052	$267.04万	$3.56亿	2.82%
677	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
136	VANAVana	$0.869	$0.888	$0.844	$182.20万	$2,620.50万	1.52%