NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$428.36	$80.66万	$969.93万	-1.22%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.41	$65.30	$58.79	$91.48万	$270.99万	3.31%
245	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$74.19万	$1.52亿	0.31%
109	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$253.66万	$2,200.72万	4.65%
127	FLOKIFLOKI	$0.00002404	$0.00002452	$0.00002316	$205.77万	$2.28亿	3.40%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.89万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.40万	$1.04亿	2.28%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
138	VANAVana	$0.863	$0.888	$0.844	$177.24万	$2,620.50万	1.29%