Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-8.75% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000377

24H 成交量

$49.53万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$415.53	$85.93万	$952.84万	-2.28%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.31万	$2.27亿	-9.16%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$20.03万	$1,716.54万	-5.03%
614	XNO纳米币	$0.322	$0.343	$0.311	$18.19万	$4,534.14万	-3.59%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$78.87万	$270.31万	-4.63%
216	2ZDoubleZero	$0.02556	$0.02915	$0.02469	$152.51万	$1.51亿	-7.86%
210	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$157.13万	$2,120.24万	-5.37%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.02万	$708.01万	-6.96%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
345	EGLDMultiversX	$3.153	$3.58	$3.04	$71.42万	$1.11亿	-5.74%
298	GNSGNS	$0.377	$0.467	$0.36	$85.29万	—	-1.05%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
90	SEISei	$0.04752	$0.05398	$0.04511	$645.54万	$3.60亿	-7.31%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
311	VANAVana	$0.778	$0.891	$0.761	$79.26万	$2,665.23万	-7.38%