IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.91% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$145.15万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.02	$440.81	$434.45	$35.32万	$969.93万	0.33%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
647	ARPAARPA	$0.00969	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.52%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.75万	$4,478.34万	1.20%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$62.31	$58.79	$57.84万	$270.99万	1.77%
251	2ZDoubleZero	$0.02899	$0.02949	$0.02789	$68.96万	$1.52亿	2.95%
126	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.60	$50.03	$190.01万	$2,200.72万	5.76%
134	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002303	$163.69万	$2.28亿	2.55%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
623	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.18万	$706.52万	-1.13%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.01%
577	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
262	GNSGNS	$0.38	$0.406	$0.371	$64.77万	—	-4.76%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.57	$139.85	$134.78	$3.69万	—	-1.86%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
664	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
86	VANAVana	$0.852	$0.888	$0.826	$407.91万	$2,620.50万	1.31%