Pendle

PENDLE · 美元计价

$1.897

≈ ￥12.5202

-5.01% (-$0.10)

更新于 2026-10-29 10:45:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.997

24H 成交量

$219.14万

流通市值

$3.46亿

24H 涨跌额

(-$0.10)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$428.15	$441.14	$427.24	$87.20万	$960.52万	-1.75%
268	ENSEthereum Name Service	$5.1	$5.41	$5.10	$69.05万	$2.25亿	-3.96%
614	ARPAARPA	$0.00951	$0.00995	$0.0095	$12.00万	$1,707.37万	-3.65%
666	XNO纳米币	$0.334	$0.344	$0.331	$6.70万	$4,561.99万	-0.60%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.28万	$287.37万	0.60%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$232.15万	$2,229.24万	-0.52%
131	FLOKIFLOKI	$0.00002315	$0.00002452	$0.00002312	$196.24万	$2.33亿	-2.24%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
160	USDSUSDS	$1.0014	$1.00	$0.9987	$151.16万	$97.84亿	0.03%
515	EGLDMultiversX	$3.343	$3.47	$3.32	$21.13万	$1.07亿	-1.68%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.29%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
96	SEISei	$0.05113	$0.05453	$0.051	$340.52万	$3.65亿	-4.13%
680	BRKBBBRKBB	$546.28	$546.55	$534.17	$4.80万	—	0.77%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%