dogwifhat

WIF · 美元计价

$0.1804

≈ ￥1.1906

0.73% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1791

24H 成交量

$102.22万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$434.45	$35.57万	$969.93万	0.22%
228	ENSEthereum Name Service	$5.27	$5.36	$5.15	$77.27万	$2.25亿	2.33%
641	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.30万	$1,689.27万	-0.82%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.71万	$4,478.34万	1.80%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$62.31	$58.79	$60.36万	$270.99万	1.29%
236	2ZDoubleZero	$0.02863	$0.02949	$0.02806	$75.01万	$1.52亿	2.03%
120	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$206.51万	$2,200.72万	5.52%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$165.17万	$2.28亿	2.33%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.72万	$706.52万	-0.91%
144	USDSUSDS	$1.0005	$1.00	$0.999	$153.13万	$98.53亿	-0.12%
569	EGLDMultiversX	$3.349	$3.43	$3.30	$14.02万	$1.04亿	1.55%
284	GNSGNS	$0.382	$0.405	$0.371	$56.84万	—	-1.80%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
108	SEISei	$0.0522	$0.05377	$0.052	$237.03万	$3.56亿	-0.46%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
117	VANAVana	$0.858	$0.888	$0.834	$212.42万	$2,620.50万	2.63%