QNTB

QNTB · 美元计价

$37.7

≈ ￥248.82

-6.87% (-$2.78)

更新于 2026-10-29 15:55:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.48

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSMBTSMC (bStocks Tokenized Stock)	$427.9	$441.14	$426.88	$89.56万	$960.52万	-2.36%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.93万	$1,707.37万	-2.45%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.95%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.10万	$287.37万	0.00%
238	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$77.94万	$1.52亿	-3.81%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%
137	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.60万	$2.33亿	-1.99%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
206	USDSUSDS	$1.0009	$1.00	$0.9977	$94.36万	$97.84亿	-0.02%
520	EGLDMultiversX	$3.389	$3.47	$3.32	$21.16万	$1.07亿	-0.15%
298	GNSGNS	$0.38	$0.405	$0.371	$58.97万	—	-4.76%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
91	SEISei	$0.05124	$0.05453	$0.051	$365.52万	$3.65亿	-3.67%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
226	VANAVana	$0.842	$0.883	$0.834	$83.42万	$2,652.50万	-4.21%