Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-0.64% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.11

24H 成交量

$9.35万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.57	$441.14	$428.36	$84.91万	$960.52万	-1.19%
269	ENSEthereum Name Service	$5.3	$5.41	$5.20	$64.45万	$2.25亿	-0.56%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,707.37万	-0.31%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.56	$65.30	$58.79	$86.44万	$287.37万	3.60%
243	2ZDoubleZero	$0.02899	$0.02959	$0.02833	$73.26万	$1.52亿	-0.28%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$51.02	$236.36万	$2,229.24万	5.45%
121	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002319	$212.44万	$2.33亿	3.53%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
156	USDSUSDS	$1.0008	$1.00	$0.9987	$150.77万	$97.84亿	-0.02%
521	EGLDMultiversX	$3.43	$3.47	$3.32	$19.01万	$1.07亿	2.11%
287	GNSGNS	$0.387	$0.405	$0.371	$57.86万	—	-1.02%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.36万	—	-2.82%
107	SEISei	$0.0538	$0.05453	$0.052	$269.67万	$3.65亿	1.34%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
138	VANAVana	$0.858	$0.888	$0.844	$170.06万	$2,652.50万	0.23%