Stacks

STX · 美元计价

$0.3033

≈ ￥2.0018

0.07% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3031

24H 成交量

$113.94万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$433.81	$42.70万	$969.93万	-0.56%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.78万	$2.25亿	2.52%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,689.27万	0.00%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	2.10%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%
229	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$79.36万	$1.52亿	1.86%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.45万	$98.53亿	-0.08%
520	EGLDMultiversX	$3.415	$3.47	$3.32	$19.15万	$1.04亿	2.71%
311	GNSGNS	$0.383	$0.405	$0.371	$53.14万	—	-2.30%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
102	SEISei	$0.05346	$0.05453	$0.052	$266.04万	$3.56亿	1.91%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.861	$0.888	$0.844	$183.33万	$2,620.50万	0.94%