Theta Network

THETA · 美元计价

$0.1768

≈ ￥1.1669

-2.21% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1808

24H 成交量

$55.11万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$85.49万	$960.52万	-1.35%
287	ENSEthereum Name Service	$5.29	$5.41	$5.20	$57.59万	$2.25亿	-0.75%
633	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.71%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.82万	$4,561.99万	1.79%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.42万	$287.37万	2.33%
248	2ZDoubleZero	$0.02882	$0.02959	$0.02833	$72.47万	$1.52亿	-1.03%
114	DRAMBRoundhill Memory ETF (bStocks	$53.05	$54.44	$51.54	$233.87万	$2,229.24万	2.67%
122	FLOKIFLOKI	$0.00002398	$0.00002452	$0.00002319	$212.68万	$2.33亿	3.05%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
522	EGLDMultiversX	$3.412	$3.47	$3.32	$19.01万	$1.07亿	1.61%
286	GNSGNS	$0.387	$0.405	$0.371	$57.87万	—	-1.28%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-3.00%
107	SEISei	$0.05359	$0.05453	$0.052	$268.69万	$3.65亿	0.62%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
141	VANAVana	$0.857	$0.888	$0.844	$166.06万	$2,652.50万	0.12%