RONIN

RONIN · 美元计价

$0.0546

≈ ￥0.36036

0.18% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0545

24H 成交量

$15.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$433.72	$441.14	$431.72	$62.52万	$969.93万	-0.70%
240	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.80万	$2.25亿	2.89%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.92万	$1,689.27万	0.41%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.28万	$4,478.34万	1.49%
215	CRWVBCoreWeave (bStocks Tokenized S	$61.63	$65.30	$58.79	$88.06万	$270.99万	4.02%
236	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$77.15万	$1.52亿	1.77%
113	DRAMBRoundhill Memory ETF (bStocks	$52.98	$54.44	$50.14	$231.60万	$2,200.72万	5.37%
129	FLOKIFLOKI	$0.00002427	$0.00002441	$0.00002304	$195.11万	$2.28亿	4.79%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
602	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.454	$3.47	$3.32	$19.47万	$1.04亿	3.63%
313	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.79%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	RDDTBRDDTB	$133.82	$138.03	$132.89	$4.36万	—	-2.39%
104	SEISei	$0.05394	$0.05453	$0.052	$265.84万	$3.56亿	2.61%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.95万	—	0.33%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
133	VANAVana	$0.868	$0.888	$0.844	$182.38万	$2,620.50万	0.93%