ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$71.66

≈ ￥472.956

1.06% ($0.75)

更新于 2026-10-29 02:00:02

24H 最高

$72.35

24H 最低

$70.76

今日开盘

$70.91

24H 成交量

$204.70万

流通市值

$1,381.68万

24H 涨跌额

($0.75)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$439.36	$440.81	$434.45	$35.54万	$969.93万	0.45%
229	ENSEthereum Name Service	$5.27	$5.36	$5.13	$76.56万	$2.25亿	2.33%
642	ARPAARPA	$0.0097	$0.0099	$0.00966	$8.10万	$1,689.27万	-0.92%
671	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.50%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.74	$62.31	$58.79	$59.86万	$270.99万	2.12%
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
118	DRAMBRoundhill Memory ETF (bStocks	$53.59	$53.69	$50.03	$205.00万	$2,200.72万	6.06%
134	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002304	$163.76万	$2.28亿	2.11%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
144	USDSUSDS	$1.0006	$1.00	$0.999	$152.90万	$98.53亿	-0.03%
570	EGLDMultiversX	$3.345	$3.43	$3.29	$13.88万	$1.04亿	1.49%
277	GNSGNS	$0.383	$0.405	$0.371	$57.73万	—	-3.28%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
684	RDDTBRDDTB	$136.12	$138.35	$134.78	$3.27万	—	-1.35%
109	SEISei	$0.05226	$0.05377	$0.052	$234.27万	$3.56亿	-0.53%
665	BRKBBBRKBB	$545.35	$546.46	$534.17	$4.95万	—	0.05%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	VANAVana	$0.856	$0.888	$0.83	$238.46万	$2,620.50万	2.76%