Bubblemaps

BMT · 美元计价

$0.03112

≈ ￥0.205392

12.96% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02755

24H 成交量

$1,121.10万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TSMBTSMC (bStocks Tokenized Stock)	$438.35	$440.81	$434.45	$31.95万	$959.44万	0.53%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.88万	$1,713.96万	-0.82%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.7	$62.31	$58.29	$58.88万	$251.14万	3.78%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02789	$68.53万	$1.47亿	2.09%
131	DRAMBRoundhill Memory ETF (bStocks	$53.35	$53.44	$50.03	$169.39万	$2,087.73万	6.09%
136	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002303	$165.05万	$2.22亿	2.30%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.21万	$709.72万	-1.13%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.86万	$99.49亿	-0.01%
576	EGLDMultiversX	$3.346	$3.43	$3.29	$13.19万	$1.03亿	0.42%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.98万	—	-1.87%
110	SEISei	$0.05272	$0.05377	$0.0521	$241.54万	$3.54亿	0.38%
665	BRKBBBRKBB	$543.99	$547.23	$534.17	$5.22万	—	-0.35%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
84	VANAVana	$0.851	$0.888	$0.826	$410.08万	$2,584.28万	0.83%