HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$439.38	$440.81	$434.45	$35.50万	$969.93万	0.21%
233	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.63万	$2.25亿	2.91%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.87万	$1,689.27万	-1.12%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.78万	$4,478.34万	0.60%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$62.31	$58.79	$57.74万	$270.99万	2.06%
257	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$66.97万	$1.52亿	3.24%
129	DRAMBRoundhill Memory ETF (bStocks	$53.46	$53.47	$50.03	$177.49万	$2,200.72万	5.51%
133	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$164.78万	$2.28亿	2.43%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.70万	$706.52万	-1.13%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.16万	$98.53亿	0.01%
585	EGLDMultiversX	$3.351	$3.43	$3.29	$12.26万	$1.04亿	0.87%
286	GNSGNS	$0.389	$0.406	$0.386	$55.74万	—	-2.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.38	$139.85	$134.78	$3.71万	—	-1.93%
110	SEISei	$0.05269	$0.05377	$0.0521	$238.38万	$3.56亿	0.10%
666	BRKBBBRKBB	$544.29	$546.84	$534.17	$5.20万	—	-0.40%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.852	$0.888	$0.826	$408.62万	$2,620.50万	1.43%