Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

-0.19% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0516

24H 成交量

$4.80万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$440.81	$434.45	$35.20万	$969.93万	0.30%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.87万	$2.25亿	1.55%
643	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.54万	$1,689.27万	-1.43%
668	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	0.90%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.53	$62.31	$58.79	$57.83万	$270.99万	1.90%
250	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.09万	$1.52亿	1.32%
121	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$196.26万	$2,200.72万	5.29%
136	FLOKIFLOKI	$0.0000235	$0.00002441	$0.00002304	$162.55万	$2.28亿	0.95%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-1.13%
142	USDSUSDS	$1.0007	$1.00	$0.999	$153.67万	$98.53亿	-0.03%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.90万	$1.04亿	0.54%
264	GNSGNS	$0.384	$0.406	$0.371	$63.12万	—	-4.00%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$136.22	$139.54	$134.78	$3.30万	—	-2.38%
112	SEISei	$0.05218	$0.05377	$0.0521	$229.60万	$3.56亿	-1.31%
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
85	VANAVana	$0.85	$0.888	$0.826	$405.46万	$2,620.50万	0.95%