BOTB

BOTB · 美元计价

$23.51

≈ ￥155.166

-4.82% (-$1.19)

更新于 2026-10-29 13:10:02

24H 最高

$24.86

24H 最低

$23.14

今日开盘

$24.7

24H 成交量

$9.21万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$430.21	$441.14	$426.88	$89.01万	$960.52万	-1.31%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.42万	$4,561.99万	-0.89%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$58.79	$91.01万	$287.37万	1.74%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
128	DRAMBRoundhill Memory ETF (bStocks	$52.62	$54.44	$51.38	$224.68万	$2,229.24万	0.13%
135	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$197.06万	$2.33亿	0.55%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
299	GNSGNS	$0.38	$0.405	$0.371	$58.07万	—	-4.76%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
93	SEISei	$0.05221	$0.05453	$0.051	$349.32万	$3.65亿	-2.12%
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%