Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.46

≈ ￥55.836

-13.94% (-$1.37)

更新于 2026-10-30 09:15:02

24H 最高

$10.12

24H 最低

$8.31

今日开盘

$9.83

24H 成交量

$1,094.37万

流通市值

$984.84万

24H 涨跌额

(-$1.37)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
212	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$151.22万	$1.51亿	-10.55%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%