Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.06万	$2.25亿	1.15%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	1.19%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$65.30	$59.20	$80.66万	$287.37万	3.01%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$81.94万	$1.52亿	-2.06%
121	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$240.30万	$2,229.24万	-1.66%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.57万	$2.33亿	-0.25%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.14万	$713.41万	-0.91%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
304	GNSGNS	$0.387	$0.405	$0.371	$56.17万	—	-3.01%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	RDDTBRDDTB	$129.35	$138.03	$127.40	$5.53万	—	-5.59%
92	SEISei	$0.05203	$0.05453	$0.051	$368.23万	$3.65亿	-0.67%
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%