yearn.finance

YFI · 美元计价

$2068

≈ ￥13648.8

-2.27% (-$48.00)

更新于 2026-10-30 04:00:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2116

24H 成交量

$14.33万

流通市值

$7,550.93万

24H 涨跌额

(-$48.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$431.82	$440.83	$426.88	$88.95万	$952.84万	-1.72%
280	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.16万	$2.27亿	-2.24%
612	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.44万	$1,716.54万	-2.23%
654	XNO纳米币	$0.335	$0.344	$0.327	$8.48万	$4,534.14万	-1.76%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$59.20	$72.95万	$270.31万	-4.91%
239	2ZDoubleZero	$0.02757	$0.02959	$0.0273	$78.95万	$1.51亿	-6.13%
143	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.28	$193.22万	$2,120.24万	-4.30%
129	FLOKIFLOKI	$0.00002408	$0.00002515	$0.00002312	$224.86万	$2.35亿	0.17%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
437	USDSUSDS	$1.0009	$1.01	$0.989	$32.04万	$97.96亿	0.05%
386	EGLDMultiversX	$3.437	$3.58	$3.33	$39.76万	$1.11亿	0.15%
252	GNSGNS	$0.431	$0.467	$0.378	$74.90万	—	12.83%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
646	RDDTBRDDTB	$130.1	$135.72	$126.75	$9.55万	—	-3.57%
94	SEISei	$0.05147	$0.05453	$0.051	$401.61万	$3.60亿	-4.70%
691	BRKBBBRKBB	$542.84	$548.89	$541.68	$2.77万	—	0.19%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
306	VANAVana	$0.854	$0.891	$0.834	$56.03万	$2,665.23万	-1.73%