BEAMX

BEAMX · 美元计价

$0.003339

≈ ￥0.022037

-1.77% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.003399

24H 成交量

$280.34万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.35万	$952.84万	-2.56%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
587	ARPAARPA	$0.00909	$0.00991	$0.00908	$20.10万	$1,716.54万	-7.15%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
298	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$76.27万	$270.31万	-5.25%
210	2ZDoubleZero	$0.02605	$0.0292	$0.02546	$125.21万	$1.51亿	-10.57%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
124	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$316.08万	$2.35亿	-6.62%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.58万	$708.01万	-7.68%
466	USDSUSDS	$0.9972	$1.01	$0.989	$37.79万	$97.96亿	-0.36%
380	EGLDMultiversX	$3.217	$3.58	$3.18	$54.05万	$1.11亿	-5.88%
282	GNSGNS	$0.393	$0.467	$0.36	$82.00万	—	1.81%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
690	BRKBBBRKBB	$547.14	$548.89	$542.38	$2.78万	—	0.62%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
308	VANAVana	$0.798	$0.891	$0.789	$72.05万	$2,665.23万	-7.75%