Horizen

ZEN · 美元计价

$5.883

≈ ￥38.8278

-0.42% (-$0.03)

更新于 2026-10-29 02:50:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.908

24H 成交量

$143.12万

流通市值

$1.08亿

24H 涨跌额

(-$0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
234	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.11万	$2.25亿	2.12%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
669	XNO纳米币	$0.339	$0.343	$0.333	$4.90万	$4,478.34万	1.19%
236	CRWVBCoreWeave (bStocks Tokenized S	$63.18	$63.87	$58.79	$74.90万	$270.99万	5.69%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
117	DRAMBRoundhill Memory ETF (bStocks	$54.07	$54.12	$50.03	$212.39万	$2,200.72万	6.90%
137	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$168.32万	$2.28亿	2.32%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.54万	$98.53亿	-0.06%
561	EGLDMultiversX	$3.396	$3.43	$3.32	$14.78万	$1.04亿	2.04%
304	GNSGNS	$0.381	$0.405	$0.371	$52.97万	—	-1.55%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	RDDTBRDDTB	$136.48	$138.35	$134.78	$3.62万	—	-0.92%
103	SEISei	$0.05307	$0.05377	$0.052	$250.28万	$3.56亿	0.63%
667	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
118	VANAVana	$0.862	$0.888	$0.843	$211.05万	$2,620.50万	2.25%