SKALE

SKL · 美元计价

$0.00405

≈ ￥0.02673

1.50% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00411

24H 最低

$0.00397

今日开盘

$0.00399

24H 成交量

$21.07万

流通市值

$2,448.47万

24H 涨跌额

($0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$434.11	$441.14	$434.11	$42.54万	$969.93万	-0.63%
239	ENSEthereum Name Service	$5.3	$5.41	$5.16	$75.81万	$2.25亿	2.52%
634	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.72万	$1,689.27万	0.00%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.24万	$4,478.34万	2.70%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.1	$65.30	$58.79	$80.87万	$270.99万	3.12%
229	2ZDoubleZero	$0.02906	$0.02959	$0.02833	$79.40万	$1.52亿	1.75%
122	DRAMBRoundhill Memory ETF (bStocks	$52.63	$54.44	$50.10	$211.16万	$2,200.72万	5.03%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
521	EGLDMultiversX	$3.413	$3.47	$3.32	$19.10万	$1.04亿	2.83%
311	GNSGNS	$0.382	$0.405	$0.371	$53.14万	—	-2.80%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
102	SEISei	$0.05331	$0.05453	$0.052	$267.72万	$3.56亿	1.52%
676	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
132	VANAVana	$0.862	$0.888	$0.844	$182.69万	$2,620.50万	1.29%