实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21109 17.56%
BLURBlur $0.00868 16.82%
WENBWENB $7.03 14.12%
STGStargate Finance $0.184 11.04%
SHELLMyShell $0.0265 9.50%
ELFaelf $0.2272 8.81%
LITEBLITEB $949.08 7.67%
ORCLBOracle (bStocks Tokenized Stoc $140.81 6.57%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
DUSKDUSK $0.0955 -17.53%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,878.04亿 -2.20%
BNB币安币市值$999.37亿 -0.08%
XRPXRP (瑞波币) 市值$838.35亿 -3.56%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -2.36%
TRX波场市值$312.78亿 -0.15%
ZEC大零币市值$222.38亿 -6.36%
HYPEHyperliquid 市值$193.01亿 -3.89%

USDCUSDC 成交额$16.79亿 -0.01%
BTC比特币 成交额$11.02亿 -1.61%
ETH以太坊 成交额$4.75亿 -2.20%
SOLSolana 成交额$2.06亿 -2.36%
ZEC大零币 成交额$1.75亿 -6.36%
USD1USD1 成交额$1.38亿 -0.02%
XRPXRP (瑞波币) 成交额$1.13亿 -3.56%
BNB币安币 成交额$1.10亿 -0.08%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

HOME $0.00545 +2.64% Polkadot $0.971 -3.48% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $191.03 -3.76% Sky $0.06397 -3.24% Broadcom (bStocks Tokenized StAVGOB $341.46 -1.54%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
436	CYBERCYBER	$0.292	$0.305	$0.291	$29.62万	$1,846.44万	-2.34%
47	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,174.44万	$2,141.98万	-2.23%
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.07万	$725.40万	-4.96%
40	HAEDALHaedal Protocol	$0.02586	$0.03388	$0.02553	$1,333.64万	$544.02万	-3.47%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
124	PENDLEPendle	$1.899	$2.04	$1.89	$226.71万	$3.46亿	-5.19%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,224.90万	$16.29亿	-0.03%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
64	SOXSBDirexion Semiconductor Bear 3X	$43.42	$44.15	$39.26	$692.48万	$438.71万	4.65%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.69万	$2,111.78万	-2.88%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.50万	$257.75万	-2.79%
554	SUSHISushi	$0.2	$0.2126	$0.199	$17.53万	$5,957.62万	-3.94%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
523	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.45万	$2,349.27万	-0.29%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
167	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5153	$145.09万	$5.29亿	1.17%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
530	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.17万	$191.32万	-1.55%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	DIADIA	$0.1359	$0.1431	$0.1358	$11.96万	$1,677.49万	-3.69%
71	ASTERAster	$0.6972	$0.719	$0.6924	$625.47万	$17.71亿	-2.44%
185	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$120.44万	—	1.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.4	$14.05	$12.08	$1,128.77万	$1,971.97万	-5.13%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
104	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$303.10万	$625.94万	1.90%