Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:40:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.92	$440.81	$434.45	$35.27万	$969.93万	0.47%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.33%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.82万	$1,689.27万	-1.22%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.80万	$4,478.34万	1.50%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$62.31	$58.79	$57.83万	$270.99万	1.69%
251	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$69.01万	$1.52亿	3.17%
125	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.60	$50.03	$190.15万	$2,200.72万	5.80%
134	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002303	$163.90万	$2.28亿	1.99%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.85万	$98.53亿	-0.02%
579	EGLDMultiversX	$3.332	$3.43	$3.29	$12.36万	$1.04亿	0.45%
260	GNSGNS	$0.386	$0.406	$0.371	$65.14万	—	-3.26%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.87%
110	SEISei	$0.05255	$0.05377	$0.0521	$232.76万	$3.56亿	-0.40%
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
86	VANAVana	$0.851	$0.888	$0.826	$407.01万	$2,620.50万	1.07%