Shiba Inu

SHIB · 美元计价

$0.00000489

≈ ￥0.00003227

-1.81% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00000505

24H 最低

$0.0000048

今日开盘

$0.00000498

24H 成交量

$345.40万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$430.06	$441.14	$426.88	$89.51万	$960.52万	-1.60%
240	ENSEthereum Name Service	$5.19	$5.41	$5.10	$77.40万	$2.25亿	-1.71%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.43%
663	XNO纳米币	$0.333	$0.344	$0.33	$7.40万	$4,561.99万	-1.19%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.68	$65.30	$58.79	$91.12万	$287.37万	0.81%
235	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.83万	$1.52亿	-3.64%
128	DRAMBRoundhill Memory ETF (bStocks	$52.33	$54.44	$51.38	$226.04万	$2,229.24万	-0.98%
135	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$198.20万	$2.33亿	-0.30%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
586	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$15.03万	$713.41万	-3.58%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.60万	$97.84亿	-0.03%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
298	GNSGNS	$0.381	$0.405	$0.371	$58.43万	—	-4.03%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
92	SEISei	$0.05208	$0.05453	$0.051	$351.89万	$3.65亿	-2.14%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
198	VANAVana	$0.844	$0.888	$0.834	$101.93万	$2,652.50万	-2.09%